Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.66 +254.24 (+0.42%) CMC Crypto 200
1,275.39 -8.40 (-0.65%)
Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240719C00002000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| OLPX240920C00002000 | 2024-06-24 2:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| OLPX241220C00002000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,868 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240719P00002000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| OLPX240920P00002000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| OLPX241220P00002000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.