Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240719C00001500 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
OLPX240920C00001500 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
OLPX241220C00001500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 188 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240719P00001500 | 2024-06-20 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6,667 | 6.25% |
OLPX240920P00001500 | 2024-06-17 2:35PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
OLPX241220P00001500 | 2024-06-18 2:06PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |