Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLP240621C00022500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLP240816C00022500 | 2024-05-03 12:24PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.70 | 0.00 | - | 1 | 19 | 27.69% |
OLP241115C00022500 | 2024-05-15 3:22PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLP240816P00022500 | 2024-05-28 2:14PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
OLP241115P00022500 | 2024-05-23 1:35PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |