Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLP240621C00022500 | 2024-05-07 10:00AM EDT | 22.50 | 1.50 | 0.05 | 4.50 | 0.00 | - | - | 10 | 52.64% |
OLP240621C00025000 | 2024-05-20 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | +0.10 | +100.00% | 11 | 2 | 26.51% |