Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00067500 | 2024-04-23 9:59AM EDT | 2024-08-16 | 0.48 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 31.35% |
OLN250117C00067500 | 2024-04-11 9:54AM EDT | 2025-01-17 | 3.20 | 1.40 | 1.55 | 0.00 | - | - | 24 | 32.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816P00067500 | 2024-04-22 12:12PM EDT | 2024-08-16 | 13.90 | 13.80 | 15.70 | 0.00 | - | 6 | 42 | 37.01% |
OLN250117P00067500 | 2024-04-16 11:16AM EDT | 2025-01-17 | 14.80 | 15.30 | 15.70 | 0.00 | - | - | 12 | 23.73% |