Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,451.24 +332.09 (+1.57%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00063000 | 2022-05-17 2:04PM EDT | 2022-07-01 | 5.38 | 0.00 | 2.25 | 0.00 | - | - | 2 | 204.10% |
| OLN220722C00063000 | 2022-06-17 9:39AM EDT | 2022-07-22 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 85.60% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701P00063000 | 2022-06-22 1:41PM EDT | 2022-07-01 | 16.17 | 14.00 | 17.80 | 0.00 | - | 3 | 10 | 223.05% |
| OLN220708P00063000 | 2022-06-07 1:58PM EDT | 2022-07-08 | 2.00 | 14.00 | 16.90 | 0.00 | - | - | 1 | 117.58% |
| OLN220722P00063000 | 2022-06-15 10:09AM EDT | 2022-07-22 | 10.46 | 14.00 | 18.50 | 0.00 | - | 1 | 76 | 129.35% |
© 2022 Yahoo. All rights reserved.
