Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000630002022-01-19 11:26AM EST2022-01-280.270.000.000.00-1050.00%
OLN220204C000630002022-01-18 12:49PM EST2022-02-040.340.000.000.00--050.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000630002022-01-27 12:22PM EST2022-01-2812.840.000.000.00-100.00%
OLN220204P000630002022-01-21 12:31PM EST2022-02-0413.700.000.000.00-100.00%