Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,293.64 +0.95 (+0.03%) Nikkei
38,262.48 -11.57 (-0.03%) Hang Seng
18,182.77 +419.74 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,392.68 -2,567.21 (-4.28%) CMC Crypto 200
1,255.29 -83.77 (-6.25%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN240816C00062500 | 2024-04-15 10:11AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLN250117C00062500 | 2024-03-26 11:01AM EDT | 2025-01-17 | 5.60 | 2.65 | 2.80 | 0.00 | - | 1 | 10 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 87.11% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00062500 | 2024-04-10 3:59PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.