Singapore markets close in 2 hours 17 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.40+0.59 (+1.10%)
At close: 04:00PM EDT
54.40 -0.03 (-0.06%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000625002024-05-20 10:48AM EDT2024-06-210.150.000.000.00-3012.50%
OLN240719C000625002024-05-17 3:51PM EDT2024-07-190.440.000.000.00-406.25%
OLN240816C000625002024-05-20 3:16PM EDT2024-08-161.200.000.000.00-1606.25%
OLN241115C000625002024-05-20 12:12PM EDT2024-11-152.910.000.000.00-406.25%
OLN250117C000625002024-05-15 12:07PM EDT2025-01-173.700.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816P000625002024-04-22 10:02AM EDT2024-08-169.500.000.000.00-100.00%
OLN241115P000625002024-05-17 12:21PM EDT2024-11-157.600.000.000.00-100.00%
OLN250117P000625002024-05-07 3:41PM EDT2025-01-178.650.000.000.00-100.00%