Singapore markets close in 7 hours 50 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.48+0.25 (+0.53%)
At close: 04:00PM EDT
48.50 +1.02 (+2.15%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000600002022-06-15 3:51PM EDT2022-07-010.350.004.800.00-13360.06%
OLN220715C000600002022-06-21 3:45PM EDT2022-07-150.200.000.100.00-72753.71%
OLN220729C000600002022-06-16 10:51AM EDT2022-07-290.810.000.750.00--159.38%
OLN220819C000600002022-06-28 2:47PM EDT2022-08-190.420.450.55-0.06-12.50%211,29750.83%
OLN221118C000600002022-06-28 3:25PM EDT2022-11-181.691.701.90-0.01-0.59%213947.10%
OLN230120C000600002022-06-27 10:20AM EDT2023-01-202.552.502.900.00-41,33447.46%
OLN230217C000600002022-06-24 12:08PM EDT2023-02-173.103.003.600.00-5649.60%
OLN231117C000600002022-06-16 9:35AM EDT2023-11-178.006.008.900.00--651.43%
OLN240119C000600002022-06-23 9:50AM EDT2024-01-197.105.0010.000.00-203459.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701P000600002022-06-22 2:49PM EDT2022-07-0112.4011.0013.800.00-55278.32%
OLN220708P000600002022-06-06 3:20PM EDT2022-07-081.4010.5015.000.00-5593.07%
OLN220715P000600002022-06-23 3:58PM EDT2022-07-1514.7011.9014.400.00-14492.48%
OLN220729P000600002022-06-27 11:22AM EDT2022-07-2912.4210.4013.500.00-1178.81%
OLN220819P000600002022-06-28 3:24PM EDT2022-08-1913.2012.8013.30+1.40+11.86%16750.34%
OLN221118P000600002022-06-27 10:08AM EDT2022-11-1814.3414.0014.400.00-1030546.91%
OLN230120P000600002022-06-22 3:00PM EDT2023-01-2015.6013.1016.100.00-13152.73%
OLN240119P000600002022-06-15 11:43AM EDT2024-01-1916.0017.9021.000.00-31152.91%