Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,587.88 +42.05 (+0.25%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221202C00060000 | 2022-11-25 11:58AM EST | 2022-12-02 | 0.46 | 0.15 | 0.50 | -0.09 | -16.36% | 11 | 0 | 39.60% |
| OLN221209C00060000 | 2022-11-04 9:32AM EST | 2022-12-09 | 1.95 | 0.45 | 1.05 | 0.00 | - | 1 | 0 | 41.80% |
| OLN221216C00060000 | 2022-11-25 11:47AM EST | 2022-12-16 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 0 | 38.94% |
| OLN221223C00060000 | 2022-11-21 3:14PM EST | 2022-12-23 | 1.20 | 1.40 | 1.90 | 0.00 | - | 3 | 0 | 43.51% |
| OLN221230C00060000 | 2022-11-15 1:41PM EST | 2022-12-30 | 3.39 | 1.60 | 2.20 | 0.00 | - | 1 | 0 | 43.19% |
| OLN230120C00060000 | 2022-11-23 2:04PM EST | 2023-01-20 | 2.75 | 2.40 | 2.75 | 0.00 | - | 1 | 0 | 40.32% |
| OLN230217C00060000 | 2022-11-22 11:34AM EST | 2023-02-17 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 43.36% |
| OLN230519C00060000 | 2022-11-25 10:57AM EST | 2023-05-19 | 5.90 | 5.60 | 6.90 | +0.94 | +18.95% | 10 | 0 | 48.80% |
| OLN231117C00060000 | 2022-11-14 3:14PM EST | 2023-11-17 | 11.38 | 7.80 | 10.70 | 0.00 | - | 1 | 0 | 50.94% |
| OLN240119C00060000 | 2022-10-31 9:45AM EST | 2024-01-19 | 9.00 | 9.40 | 10.90 | 0.00 | - | 5 | 0 | 47.79% |
| OLN250117C00060000 | 2022-11-11 1:06PM EST | 2025-01-17 | 16.63 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 53.67% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221202P00060000 | 2022-11-18 3:56PM EST | 2022-12-02 | 3.50 | 1.95 | 2.85 | 0.00 | - | 1 | 0 | 48.39% |
| OLN221209P00060000 | 2022-11-18 12:05PM EST | 2022-12-09 | 4.00 | 2.45 | 3.10 | 0.00 | - | 3 | 0 | 40.33% |
| OLN221216P00060000 | 2022-11-17 9:37AM EST | 2022-12-16 | 5.40 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 38.77% |
| OLN221230P00060000 | 2022-11-23 11:10AM EST | 2022-12-30 | 3.80 | 3.40 | 4.10 | 0.00 | - | 25 | 0 | 40.19% |
| OLN230120P00060000 | 2022-11-25 11:00AM EST | 2023-01-20 | 4.20 | 4.10 | 4.50 | -0.30 | -6.67% | 10 | 81 | 36.30% |
| OLN230217P00060000 | 2022-11-15 3:13PM EST | 2023-02-17 | 5.70 | 5.20 | 5.60 | 0.00 | - | 10 | 0 | 39.66% |
| OLN240119P00060000 | 2022-10-31 1:43PM EST | 2024-01-19 | 12.98 | 9.40 | 11.70 | 0.00 | - | 10 | 0 | 42.46% |
© 2022 Yahoo. All rights reserved.
