Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.67+0.87 (+1.62%)
At close: 04:00PM EST
54.19 -0.48 (-0.88%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240315C000600002024-02-16 10:19AM EST2024-03-150.150.000.100.00-14131.45%
OLN240419C000600002024-02-29 12:46PM EST2024-04-190.450.550.750.00-104430.91%
OLN240517C000600002024-03-01 2:07PM EST2024-05-171.401.301.50+0.40+40.00%3637433.81%
OLN240816C000600002024-03-01 11:00AM EST2024-08-162.772.803.00+0.42+17.87%427233.85%
OLN250117C000600002024-03-01 10:11AM EST2025-01-174.664.705.10+0.66+16.50%10061334.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240419P000600002024-02-21 10:43AM EST2024-04-198.705.806.800.00--241.97%
OLN240517P000600002024-02-22 2:34PM EST2024-05-178.006.406.800.00-114333.47%
OLN240816P000600002024-02-21 11:08AM EST2024-08-169.507.407.700.00-35529.38%
OLN250117P000600002024-02-12 9:56AM EST2025-01-1710.108.609.400.00-417229.85%