Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,950.56 -52.31 (-1.31%) Dow
32,118.69 -441.91 (-1.36%) Nasdaq
11,721.16 -138.95 (-1.17%) Bitcoin USD
26,771.74 -1,438.60 (-5.10%) CMC Crypto 200
584.91 -31.03 (-5.04%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230324C00060000 | 2023-03-08 2:10PM EDT | 2023-03-24 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 115.23% |
| OLN230331C00060000 | 2023-02-21 11:30AM EDT | 2023-03-31 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 152.78% |
| OLN230406C00060000 | 2023-03-07 10:46AM EDT | 2023-04-06 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 98.00% |
| OLN230414C00060000 | 2023-03-03 12:05PM EDT | 2023-04-14 | 2.18 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 77.10% |
| OLN230421C00060000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 0.15 | 0.15 | 0.80 | 0.00 | - | 6 | 0 | 53.96% |
| OLN230428C00060000 | 2023-03-17 1:27PM EDT | 2023-04-28 | 0.50 | 0.40 | 3.30 | 0.00 | - | 5 | 15 | 68.95% |
| OLN230519C00060000 | 2023-03-21 2:55PM EDT | 2023-05-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 3 | 373 | 43.34% |
| OLN230818C00060000 | 2023-03-21 1:33PM EDT | 2023-08-18 | 2.60 | 1.95 | 2.70 | 0.00 | - | 3 | 0 | 41.94% |
| OLN231117C00060000 | 2023-03-21 3:16PM EDT | 2023-11-17 | 4.00 | 1.50 | 4.20 | 0.00 | - | 1 | 0 | 42.58% |
| OLN240119C00060000 | 2023-03-21 2:52PM EDT | 2024-01-19 | 5.00 | 3.10 | 6.30 | 0.00 | - | 1 | 116 | 49.26% |
| OLN250117C00060000 | 2023-03-15 3:33PM EDT | 2025-01-17 | 7.16 | 5.90 | 9.90 | 0.00 | - | 1 | 11 | 46.16% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230324P00060000 | 2023-03-15 3:28PM EDT | 2023-03-24 | 9.75 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 178.91% |
| OLN230331P00060000 | 2023-03-06 1:50PM EDT | 2023-03-31 | 2.95 | 5.50 | 9.70 | 0.00 | - | 1 | 0 | 117.43% |
| OLN230421P00060000 | 2023-03-16 3:06PM EDT | 2023-04-21 | 8.57 | 7.00 | 8.60 | 0.00 | - | 9 | 32 | 38.67% |
| OLN230519P00060000 | 2023-03-17 1:30PM EDT | 2023-05-19 | 8.86 | 7.50 | 10.00 | 0.00 | - | 4 | 37 | 52.78% |
| OLN230818P00060000 | 2023-03-14 1:53PM EDT | 2023-08-18 | 9.60 | 9.30 | 9.80 | 0.00 | - | 5 | 85 | 31.28% |
| OLN231117P00060000 | 2023-01-11 10:31AM EDT | 2023-11-17 | 9.38 | 5.00 | 9.50 | 0.00 | - | - | 1 | 22.43% |
| OLN240119P00060000 | 2023-03-10 2:03PM EDT | 2024-01-19 | 10.62 | 8.90 | 13.40 | 0.00 | - | 1 | 23 | 42.68% |
| OLN250117P00060000 | 2023-03-07 12:23PM EDT | 2025-01-17 | 10.00 | 10.50 | 14.50 | 0.00 | - | - | 1 | 32.79% |
© 2023 Yahoo. All rights reserved.
