Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.89-0.14 (-0.24%)
At close: 01:00PM EST
57.46 -0.43 (-0.74%)
After hours: 02:38PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221202C000600002022-11-25 11:58AM EST2022-12-020.460.150.50-0.09-16.36%11039.60%
OLN221209C000600002022-11-04 9:32AM EST2022-12-091.950.451.050.00-1041.80%
OLN221216C000600002022-11-25 11:47AM EST2022-12-161.401.101.300.00-1038.94%
OLN221223C000600002022-11-21 3:14PM EST2022-12-231.201.401.900.00-3043.51%
OLN221230C000600002022-11-15 1:41PM EST2022-12-303.391.602.200.00-1043.19%
OLN230120C000600002022-11-23 2:04PM EST2023-01-202.752.402.750.00-1040.32%
OLN230217C000600002022-11-22 11:34AM EST2023-02-173.703.503.900.00-1043.36%
OLN230519C000600002022-11-25 10:57AM EST2023-05-195.905.606.90+0.94+18.95%10048.80%
OLN231117C000600002022-11-14 3:14PM EST2023-11-1711.387.8010.700.00-1050.94%
OLN240119C000600002022-10-31 9:45AM EST2024-01-199.009.4010.900.00-5047.79%
OLN250117C000600002022-11-11 1:06PM EST2025-01-1716.6312.0017.000.00-1053.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221202P000600002022-11-18 3:56PM EST2022-12-023.501.952.850.00-1048.39%
OLN221209P000600002022-11-18 12:05PM EST2022-12-094.002.453.100.00-3040.33%
OLN221216P000600002022-11-17 9:37AM EST2022-12-165.403.003.400.00-1038.77%
OLN221230P000600002022-11-23 11:10AM EST2022-12-303.803.404.100.00-25040.19%
OLN230120P000600002022-11-25 11:00AM EST2023-01-204.204.104.50-0.30-6.67%108136.30%
OLN230217P000600002022-11-15 3:13PM EST2023-02-175.705.205.600.00-10039.66%
OLN240119P000600002022-10-31 1:43PM EST2024-01-1912.989.4011.700.00-10042.46%