Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,950.38 -549.80 (-1.29%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00060000 | 2022-01-19 3:45PM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 1,265 | 73.44% |
| OLN220128C00060000 | 2022-01-13 2:10PM EST | 2022-01-28 | 0.79 | 0.00 | 0.50 | 0.00 | - | 24 | 35 | 63.38% |
| OLN220204C00060000 | 2022-01-18 3:45PM EST | 2022-02-04 | 0.77 | 0.50 | 1.90 | 0.00 | - | 16 | 25 | 81.69% |
| OLN220211C00060000 | 2022-01-18 12:08AM EST | 2022-02-11 | 1.20 | 0.40 | 2.15 | 0.00 | - | 3 | 4 | 70.56% |
| OLN220218C00060000 | 2022-01-19 3:45PM EST | 2022-02-18 | 0.88 | 0.80 | 0.95 | -0.17 | -16.19% | 505 | 643 | 53.37% |
| OLN220225C00060000 | 2022-01-18 12:08AM EST | 2022-02-25 | 1.60 | 0.90 | 2.15 | 0.00 | - | - | 8 | 60.64% |
| OLN220520C00060000 | 2022-01-19 11:47AM EST | 2022-05-20 | 3.10 | 2.75 | 3.10 | -0.20 | -6.06% | 5 | 546 | 48.51% |
| OLN220819C00060000 | 2022-01-19 3:14PM EST | 2022-08-19 | 4.60 | 4.30 | 5.50 | -1.25 | -21.37% | 4 | 1 | 52.30% |
| OLN230120C00060000 | 2022-01-10 12:08PM EST | 2023-01-20 | 7.80 | 6.50 | 7.80 | 0.00 | - | 20 | 553 | 50.90% |
| OLN240119C00060000 | 2021-12-21 11:30AM EST | 2024-01-19 | 11.60 | 8.60 | 10.90 | 0.00 | - | 1 | 8 | 46.61% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00060000 | 2022-01-19 12:48PM EST | 2022-01-21 | 7.23 | 6.20 | 8.10 | +0.03 | +0.42% | 2 | 465 | 119.14% |
| OLN220218P00060000 | 2022-01-18 12:57PM EST | 2022-02-18 | 8.15 | 8.20 | 9.00 | 0.00 | - | 5 | 187 | 51.12% |
| OLN220520P00060000 | 2022-01-05 2:35PM EST | 2022-05-20 | 10.00 | 10.80 | 11.20 | 0.00 | - | 1 | 19 | 51.00% |
| OLN220819P00060000 | 2022-01-07 1:27PM EST | 2022-08-19 | 11.23 | 12.30 | 13.50 | 0.00 | - | 5 | 5 | 53.46% |
| OLN230120P00060000 | 2022-01-05 11:38AM EST | 2023-01-20 | 13.40 | 14.40 | 15.10 | 0.00 | - | 5 | 7 | 48.44% |
| OLN240119P00060000 | 2021-12-30 11:55AM EST | 2024-01-19 | 15.10 | 15.70 | 19.50 | 0.00 | - | 1 | 8 | 49.32% |
© 2022 Yahoo. All rights reserved.
