Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) Nikkei
26,742.80 -306.67 (-1.13%) Hang Seng
22,418.97 +189.47 (+0.85%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,244.02 -530.31 (-2.55%) CMC Crypto 200
438.38 -11.68 (-2.60%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00060000 | 2022-06-15 3:51PM EDT | 2022-07-01 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 360.06% |
| OLN220715C00060000 | 2022-06-21 3:45PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 53.71% |
| OLN220729C00060000 | 2022-06-16 10:51AM EDT | 2022-07-29 | 0.81 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.38% |
| OLN220819C00060000 | 2022-06-28 2:47PM EDT | 2022-08-19 | 0.42 | 0.45 | 0.55 | -0.06 | -12.50% | 21 | 1,297 | 50.83% |
| OLN221118C00060000 | 2022-06-28 3:25PM EDT | 2022-11-18 | 1.69 | 1.70 | 1.90 | -0.01 | -0.59% | 2 | 139 | 47.10% |
| OLN230120C00060000 | 2022-06-27 10:20AM EDT | 2023-01-20 | 2.55 | 2.50 | 2.90 | 0.00 | - | 4 | 1,334 | 47.46% |
| OLN230217C00060000 | 2022-06-24 12:08PM EDT | 2023-02-17 | 3.10 | 3.00 | 3.60 | 0.00 | - | 5 | 6 | 49.60% |
| OLN231117C00060000 | 2022-06-16 9:35AM EDT | 2023-11-17 | 8.00 | 6.00 | 8.90 | 0.00 | - | - | 6 | 51.43% |
| OLN240119C00060000 | 2022-06-23 9:50AM EDT | 2024-01-19 | 7.10 | 5.00 | 10.00 | 0.00 | - | 20 | 34 | 59.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701P00060000 | 2022-06-22 2:49PM EDT | 2022-07-01 | 12.40 | 11.00 | 13.80 | 0.00 | - | 5 | 5 | 278.32% |
| OLN220708P00060000 | 2022-06-06 3:20PM EDT | 2022-07-08 | 1.40 | 10.50 | 15.00 | 0.00 | - | 5 | 5 | 93.07% |
| OLN220715P00060000 | 2022-06-23 3:58PM EDT | 2022-07-15 | 14.70 | 11.90 | 14.40 | 0.00 | - | 1 | 44 | 92.48% |
| OLN220729P00060000 | 2022-06-27 11:22AM EDT | 2022-07-29 | 12.42 | 10.40 | 13.50 | 0.00 | - | 1 | 1 | 78.81% |
| OLN220819P00060000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 13.20 | 12.80 | 13.30 | +1.40 | +11.86% | 1 | 67 | 50.34% |
| OLN221118P00060000 | 2022-06-27 10:08AM EDT | 2022-11-18 | 14.34 | 14.00 | 14.40 | 0.00 | - | 10 | 305 | 46.91% |
| OLN230120P00060000 | 2022-06-22 3:00PM EDT | 2023-01-20 | 15.60 | 13.10 | 16.10 | 0.00 | - | 1 | 31 | 52.73% |
| OLN240119P00060000 | 2022-06-15 11:43AM EDT | 2024-01-19 | 16.00 | 17.90 | 21.00 | 0.00 | - | 3 | 11 | 52.91% |
© 2022 Yahoo. All rights reserved.
