Singapore markets open in 2 hours 12 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.18-0.68 (-1.29%)
At close: 04:00PM EST
52.06 -0.12 (-0.23%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000600002022-01-19 3:45PM EST2022-01-210.030.000.05-0.01-25.00%71,26573.44%
OLN220128C000600002022-01-13 2:10PM EST2022-01-280.790.000.500.00-243563.38%
OLN220204C000600002022-01-18 3:45PM EST2022-02-040.770.501.900.00-162581.69%
OLN220211C000600002022-01-18 12:08AM EST2022-02-111.200.402.150.00-3470.56%
OLN220218C000600002022-01-19 3:45PM EST2022-02-180.880.800.95-0.17-16.19%50564353.37%
OLN220225C000600002022-01-18 12:08AM EST2022-02-251.600.902.150.00--860.64%
OLN220520C000600002022-01-19 11:47AM EST2022-05-203.102.753.10-0.20-6.06%554648.51%
OLN220819C000600002022-01-19 3:14PM EST2022-08-194.604.305.50-1.25-21.37%4152.30%
OLN230120C000600002022-01-10 12:08PM EST2023-01-207.806.507.800.00-2055350.90%
OLN240119C000600002021-12-21 11:30AM EST2024-01-1911.608.6010.900.00-1846.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000600002022-01-19 12:48PM EST2022-01-217.236.208.10+0.03+0.42%2465119.14%
OLN220218P000600002022-01-18 12:57PM EST2022-02-188.158.209.000.00-518751.12%
OLN220520P000600002022-01-05 2:35PM EST2022-05-2010.0010.8011.200.00-11951.00%
OLN220819P000600002022-01-07 1:27PM EST2022-08-1911.2312.3013.500.00-5553.46%
OLN230120P000600002022-01-05 11:38AM EST2023-01-2013.4014.4015.100.00-5748.44%
OLN240119P000600002021-12-30 11:55AM EST2024-01-1915.1015.7019.500.00-1849.32%