Singapore markets open in 5 hours 4 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.67-1.22 (-2.31%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230324C000600002023-03-08 2:10PM EDT2023-03-240.550.000.400.00-15115.23%
OLN230331C000600002023-02-21 11:30AM EDT2023-03-312.500.004.800.00--3152.78%
OLN230406C000600002023-03-07 10:46AM EDT2023-04-060.900.003.100.00-1098.00%
OLN230414C000600002023-03-03 12:05PM EDT2023-04-142.180.052.800.00-2277.10%
OLN230421C000600002023-03-21 3:03PM EDT2023-04-210.150.150.800.00-6053.96%
OLN230428C000600002023-03-17 1:27PM EDT2023-04-280.500.403.300.00-51568.95%
OLN230519C000600002023-03-21 2:55PM EDT2023-05-190.900.751.050.00-337343.34%
OLN230818C000600002023-03-21 1:33PM EDT2023-08-182.601.952.700.00-3041.94%
OLN231117C000600002023-03-21 3:16PM EDT2023-11-174.001.504.200.00-1042.58%
OLN240119C000600002023-03-21 2:52PM EDT2024-01-195.003.106.300.00-111649.26%
OLN250117C000600002023-03-15 3:33PM EDT2025-01-177.165.909.900.00-11146.16%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230324P000600002023-03-15 3:28PM EDT2023-03-249.755.609.200.00-50178.91%
OLN230331P000600002023-03-06 1:50PM EDT2023-03-312.955.509.700.00-10117.43%
OLN230421P000600002023-03-16 3:06PM EDT2023-04-218.577.008.600.00-93238.67%
OLN230519P000600002023-03-17 1:30PM EDT2023-05-198.867.5010.000.00-43752.78%
OLN230818P000600002023-03-14 1:53PM EDT2023-08-189.609.309.800.00-58531.28%
OLN231117P000600002023-01-11 10:31AM EDT2023-11-179.385.009.500.00--122.43%
OLN240119P000600002023-03-10 2:03PM EDT2024-01-1910.628.9013.400.00-12342.68%
OLN250117P000600002023-03-07 12:23PM EDT2025-01-1710.0010.5014.500.00--132.79%