Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,284.78 -2.97 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,682.37 +397.83 (+2.30%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,354.67 +76.33 (+0.12%) CMC Crypto 200
1,391.13 -5.40 (-0.39%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00060000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| OLN240816C00060000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| OLN241115C00060000 | 2024-04-22 10:04AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN250117C00060000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLN240816P00060000 | 2024-04-22 11:39AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 28.49% |
| OLN250117P00060000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.