Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,527.12 -57.89 (-0.76%) BTC-USD
39,011.01 -3,070.83 (-7.30%) CMC Crypto 200
921.49 -73.77 (-7.41%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:59.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121C00059000 | 2022-01-14 1:11PM EST | 2022-01-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OLN220128C00059000 | 2022-01-20 2:04PM EST | 2022-01-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN220204C00059000 | 2022-01-18 12:50PM EST | 2022-02-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN220211C00059000 | 2022-01-18 12:08AM EST | 2022-02-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN220225C00059000 | 2022-01-18 11:16AM EST | 2022-02-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220121P00059000 | 2022-01-14 3:29PM EST | 2022-01-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
