Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.15-2.03 (-3.89%)
At close: 04:00PM EST
50.10 -0.05 (-0.10%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000590002022-01-14 1:11PM EST2022-01-210.210.000.000.00-8050.00%
OLN220128C000590002022-01-20 2:04PM EST2022-01-280.450.000.000.00-1025.00%
OLN220204C000590002022-01-18 12:50PM EST2022-02-040.750.000.000.00-1025.00%
OLN220211C000590002022-01-18 12:08AM EST2022-02-111.300.000.000.00-3012.50%
OLN220225C000590002022-01-18 11:16AM EST2022-02-251.700.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000590002022-01-14 3:29PM EST2022-01-213.880.000.000.00-100.00%