Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.15-2.03 (-3.89%)
At close: 04:00PM EST
50.10 -0.05 (-0.10%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000530002022-01-20 3:24PM EST2022-01-210.110.000.000.00-37025.00%
OLN220128C000530002022-01-19 12:13PM EST2022-01-281.900.000.000.00-8012.50%
OLN220204C000530002022-01-19 2:09PM EST2022-02-042.550.000.000.00-106.25%
OLN220211C000530002022-01-07 12:56PM EST2022-02-113.700.000.000.00-206.25%
OLN220225C000530002022-01-20 9:56AM EST2022-02-252.750.000.000.00-106.25%
OLN220304C000530002022-01-19 1:00PM EST2022-03-043.450.000.000.00--03.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000530002022-01-19 10:37AM EST2022-01-212.260.000.000.00-100.00%
OLN220128P000530002022-01-19 12:17PM EST2022-01-282.450.000.000.00-7000.00%
OLN220204P000530002022-01-18 12:08AM EST2022-02-041.750.000.000.00-100.00%
OLN220211P000530002022-01-18 10:22AM EST2022-02-112.350.000.000.00-100.00%