Singapore markets close in 1 hour 10 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.58-0.66 (-1.13%)
At close: 04:00PM EDT
57.11 -0.47 (-0.82%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000530002022-08-12 3:14PM EDT2022-08-195.000.000.000.00-1000.00%
OLN220826C000530002022-08-11 9:53AM EDT2022-08-263.800.000.000.00-200.00%
OLN220902C000530002022-08-11 2:59PM EDT2022-09-024.600.000.000.00-200.00%
OLN220909C000530002022-08-10 3:30PM EDT2022-09-093.500.000.000.00-1600.00%
OLN220923C000530002022-08-16 3:52PM EDT2022-09-236.460.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819P000530002022-08-15 10:13AM EDT2022-08-190.150.000.000.00-10025.00%
OLN220826P000530002022-08-17 10:37AM EDT2022-08-260.250.000.000.00-1012.50%
OLN220902P000530002022-08-10 2:28PM EDT2022-09-021.250.000.000.00--012.50%
OLN220909P000530002022-08-11 10:44AM EDT2022-09-091.000.000.000.00-106.25%