Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,024.12 -1,385.53 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00052500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.05 | 0.00 | - | 19 | 300 | 29.79% |
| OLN240621C00052500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.78 | 2.90 | 3.10 | 0.00 | - | 38 | 38 | 31.18% |
| OLN240816C00052500 | 2024-04-15 10:07AM EDT | 2024-08-16 | 5.50 | 4.20 | 4.50 | 0.00 | - | 3 | 37 | 34.13% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 6.80 | 7.10 | -1.34 | -17.09% | 8 | 127 | 36.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00052500 | 2024-04-26 10:03AM EDT | 2024-05-17 | 1.70 | 0.90 | 1.05 | -0.35 | -17.07% | 2 | 63 | 29.37% |
| OLN240816P00052500 | 2024-04-25 2:32PM EDT | 2024-08-16 | 3.60 | 2.70 | 2.90 | 0.00 | - | 5 | 19 | 28.78% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 4.00 | 4.20 | 0.00 | - | - | 2 | 29.71% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 30.45% |
© 2024 Yahoo. All rights reserved.