Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,462.19 -92.12 (-1.22%) BTC-USD
36,539.54 +83.12 (+0.23%) CMC Crypto 200
827.83 +8.32 (+1.02%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128C00052000 | 2022-01-27 3:58PM EST | 2022-01-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OLN220204C00052000 | 2022-01-27 12:39PM EST | 2022-02-04 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN220211C00052000 | 2022-01-20 3:23PM EST | 2022-02-11 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OLN220218C00052000 | 2022-01-27 3:59PM EST | 2022-02-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN220225C00052000 | 2022-01-26 12:36PM EST | 2022-02-25 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLN220304C00052000 | 2022-01-20 3:44PM EST | 2022-03-04 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128P00052000 | 2022-01-27 11:45AM EST | 2022-01-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN220204P00052000 | 2022-01-24 10:36AM EST | 2022-02-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220211P00052000 | 2022-01-27 11:35AM EST | 2022-02-11 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN220304P00052000 | 2022-01-21 10:41AM EST | 2022-03-04 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
