Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000520002022-01-27 3:58PM EST2022-01-280.650.000.000.00-22025.00%
OLN220204C000520002022-01-27 12:39PM EST2022-02-041.220.000.000.00-2012.50%
OLN220211C000520002022-01-20 3:23PM EST2022-02-112.350.000.000.00-3206.25%
OLN220218C000520002022-01-27 3:59PM EST2022-02-181.800.000.000.00-306.25%
OLN220225C000520002022-01-26 12:36PM EST2022-02-253.070.000.000.00-1006.25%
OLN220304C000520002022-01-20 3:44PM EST2022-03-042.800.000.000.00--03.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128P000520002022-01-27 11:45AM EST2022-01-282.780.000.000.00-300.00%
OLN220204P000520002022-01-24 10:36AM EST2022-02-046.300.000.000.00-100.00%
OLN220211P000520002022-01-27 11:35AM EST2022-02-113.700.000.000.00-600.00%
OLN220304P000520002022-01-21 10:41AM EST2022-03-044.900.000.000.00-400.00%