Singapore markets open in 1 hour 54 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.13+0.55 (+0.96%)
At close: 04:00PM EDT
58.13 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000520002022-08-18 12:27PM EDT2022-08-195.665.906.20+0.42+8.02%22689.84%
OLN220826C000520002022-08-08 11:03AM EDT2022-08-263.705.806.600.00-51369.04%
OLN220902C000520002022-08-16 10:00AM EDT2022-09-026.406.206.600.00-11851.76%
OLN220909C000520002022-08-10 3:31PM EDT2022-09-094.206.406.900.00--1351.66%
OLN220923C000520002022-08-09 1:50PM EDT2022-09-233.966.807.400.00--2050.39%
OLN220930C000520002022-08-16 2:41PM EDT2022-09-307.256.907.400.00-1146.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819P000520002022-08-10 3:45PM EDT2022-08-190.400.000.150.00-264090.63%
OLN220826P000520002022-08-17 12:24PM EDT2022-08-260.200.050.150.00-159749.81%
OLN220902P000520002022-08-12 2:31PM EDT2022-09-020.480.250.600.00-67650.10%
OLN220909P000520002022-08-08 3:54PM EDT2022-09-091.700.350.500.00-6444.09%
OLN220923P000520002022-08-17 11:44AM EDT2022-09-230.990.700.900.00-13343.36%