Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
17,083.79 +106.95 (+0.63%) CMC Crypto 200
400.49 -1.32 (-0.33%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221209C00052000 | 2022-10-28 11:21AM EST | 2022-12-09 | 3.70 | 5.80 | 6.80 | 0.00 | - | 2 | 0 | 209.67% |
| OLN230106C00052000 | 2022-12-02 9:36AM EST | 2023-01-06 | 5.50 | 3.90 | 5.60 | 0.00 | - | 5 | 5 | 62.55% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221209P00052000 | 2022-12-05 1:01PM EST | 2022-12-09 | 0.15 | 0.00 | 0.40 | 0.00 | - | 74 | 73 | 63.28% |
| OLN221216P00052000 | 2022-12-01 3:15PM EST | 2022-12-16 | 0.40 | 0.55 | 0.75 | 0.00 | - | 40 | 43 | 50.49% |
| OLN221223P00052000 | 2022-11-30 10:34AM EST | 2022-12-23 | 0.90 | 0.35 | 1.20 | 0.00 | - | - | 4 | 50.59% |
| OLN221230P00052000 | 2022-12-05 10:03AM EST | 2022-12-30 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 3 | 48.93% |
© 2022 Yahoo. All rights reserved.
