Singapore markets open in 1 hour 3 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.96-0.07 (-0.13%)
At close: 04:00PM EST
54.74 -0.22 (-0.40%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221209C000520002022-10-28 11:21AM EST2022-12-093.705.806.800.00-20209.67%
OLN230106C000520002022-12-02 9:36AM EST2023-01-065.503.905.600.00-5562.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221209P000520002022-12-05 1:01PM EST2022-12-090.150.000.400.00-747363.28%
OLN221216P000520002022-12-01 3:15PM EST2022-12-160.400.550.750.00-404350.49%
OLN221223P000520002022-11-30 10:34AM EST2022-12-230.900.351.200.00--450.59%
OLN221230P000520002022-12-05 10:03AM EST2022-12-301.050.551.500.00-1348.93%