Mail

Singapore markets open in 1 hour 54 minutes

Straits Times Index
3,273.48
+10.72(+0.33%)
S&P 500
4,283.74
+9.70(+0.23%)
Dow
33,999.04
+18.72(+0.06%)
Nasdaq
12,965.34
+27.22(+0.21%)
BTC-USD
23,351.35
-11.39(-0.05%)
CMC Crypto 200
558.74
+1.01(+0.18%)

These 3 Singapore blue-chip stocks are hitting new highs after National Day

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.13

+0.55

(+0.96%)

At close: 04:00PM EDT

58.13

0.00

(0.00%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Strike:52.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLN220819C00052000	2022-08-18 12:27PM EDT	2022-08-19	5.66	5.90	6.20	+0.42	+8.02%	2	26	89.84%
OLN220826C00052000	2022-08-08 11:03AM EDT	2022-08-26	3.70	5.80	6.60	0.00	-	5	13	69.04%
OLN220902C00052000	2022-08-16 10:00AM EDT	2022-09-02	6.40	6.20	6.60	0.00	-	1	18	51.76%
OLN220909C00052000	2022-08-10 3:31PM EDT	2022-09-09	4.20	6.40	6.90	0.00	-	-	13	51.66%
OLN220923C00052000	2022-08-09 1:50PM EDT	2022-09-23	3.96	6.80	7.40	0.00	-	-	20	50.39%
OLN220930C00052000	2022-08-16 2:41PM EDT	2022-09-30	7.25	6.90	7.40	0.00	-	1	1	46.19%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLN220819P00052000	2022-08-10 3:45PM EDT	2022-08-19	0.40	0.00	0.15	0.00	-	26	40	90.63%
OLN220826P00052000	2022-08-17 12:24PM EDT	2022-08-26	0.20	0.05	0.15	0.00	-	15	97	49.81%
OLN220902P00052000	2022-08-12 2:31PM EDT	2022-09-02	0.48	0.25	0.60	0.00	-	6	76	50.10%
OLN220909P00052000	2022-08-08 3:54PM EDT	2022-09-09	1.70	0.35	0.50	0.00	-	6	4	44.09%
OLN220923P00052000	2022-08-17 11:44AM EDT	2022-09-23	0.99	0.70	0.90	0.00	-	1	33	43.36%