Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220819C00052000 | 2022-08-18 12:27PM EDT | 2022-08-19 | 5.66 | 5.90 | 6.20 | +0.42 | +8.02% | 2 | 26 | 89.84% |
OLN220826C00052000 | 2022-08-08 11:03AM EDT | 2022-08-26 | 3.70 | 5.80 | 6.60 | 0.00 | - | 5 | 13 | 69.04% |
OLN220902C00052000 | 2022-08-16 10:00AM EDT | 2022-09-02 | 6.40 | 6.20 | 6.60 | 0.00 | - | 1 | 18 | 51.76% |
OLN220909C00052000 | 2022-08-10 3:31PM EDT | 2022-09-09 | 4.20 | 6.40 | 6.90 | 0.00 | - | - | 13 | 51.66% |
OLN220923C00052000 | 2022-08-09 1:50PM EDT | 2022-09-23 | 3.96 | 6.80 | 7.40 | 0.00 | - | - | 20 | 50.39% |
OLN220930C00052000 | 2022-08-16 2:41PM EDT | 2022-09-30 | 7.25 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 46.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220819P00052000 | 2022-08-10 3:45PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 26 | 40 | 90.63% |
OLN220826P00052000 | 2022-08-17 12:24PM EDT | 2022-08-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 97 | 49.81% |
OLN220902P00052000 | 2022-08-12 2:31PM EDT | 2022-09-02 | 0.48 | 0.25 | 0.60 | 0.00 | - | 6 | 76 | 50.10% |
OLN220909P00052000 | 2022-08-08 3:54PM EDT | 2022-09-09 | 1.70 | 0.35 | 0.50 | 0.00 | - | 6 | 4 | 44.09% |
OLN220923P00052000 | 2022-08-17 11:44AM EDT | 2022-09-23 | 0.99 | 0.70 | 0.90 | 0.00 | - | 1 | 33 | 43.36% |