Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,283.75 -4.00 (-0.12%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,722.64 +438.10 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,465.29 +189.90 (+0.30%) CMC Crypto 200
1,393.03 -3.50 (-0.25%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN240816C00047500 | 2024-02-27 2:30PM EDT | 2024-08-16 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 83.40% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 2025-01-17 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 49.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00047500 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OLN240816P00047500 | 2024-04-25 9:36AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 34.53% |
© 2024 Yahoo. All rights reserved.