Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.18-0.51 (-0.90%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000475002024-05-17 11:25AM EDT2024-06-219.478.6010.100.00-2455.27%
OLN240816C000475002024-05-06 10:50AM EDT2024-08-168.309.6010.100.00-25044.36%
OLN241115C000475002024-03-27 2:23PM EDT2024-11-1513.509.0010.900.00-1138.21%
OLN250117C000475002024-05-09 3:58PM EDT2025-01-1711.6011.5011.800.00-12139.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000475002024-05-02 1:32PM EDT2024-06-210.450.050.750.00-10010557.47%
OLN240816P000475002024-05-21 9:47AM EDT2024-08-160.530.500.60-0.04-7.02%1131332.15%
OLN241115P000475002024-05-10 12:38PM EDT2024-11-151.601.201.350.00-1630.45%
OLN250117P000475002024-01-26 11:45AM EDT2025-01-173.003.303.600.00-6921042.55%