Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) Nikkei
28,883.05 -339.72 (-1.16%) Hang Seng
19,922.45 +91.93 (+0.46%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,449.81 -545.73 (-2.27%) CMC Crypto 200
557.56 -15.25 (-2.66%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220819C00047000 | 2022-07-29 1:38PM EDT | 2022-08-19 | 5.92 | 10.30 | 10.70 | 0.00 | - | 31 | 20 | 163.28% |
| OLN220826C00047000 | 2022-08-10 10:19AM EDT | 2022-08-26 | 6.60 | 9.80 | 12.00 | 0.00 | - | 2 | 17 | 95.80% |
| OLN240119C00047000 | 2022-08-12 2:13PM EDT | 2024-01-19 | 17.82 | 16.80 | 18.20 | 0.00 | - | 2 | 57 | 49.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220819P00047000 | 2022-08-12 2:32PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 191 | 157.42% |
| OLN220826P00047000 | 2022-08-17 9:51AM EDT | 2022-08-26 | 0.30 | 0.00 | 0.50 | +0.10 | +50.00% | 6 | 41 | 90.23% |
| OLN220902P00047000 | 2022-08-04 11:26AM EDT | 2022-09-02 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.90% |
| OLN240119P00047000 | 2022-01-05 11:47AM EDT | 2024-01-19 | 9.20 | 9.60 | 11.60 | 0.00 | - | - | 1 | 63.18% |
© 2022 Yahoo. All rights reserved.
