Singapore markets close in 7 hours 54 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.58-0.66 (-1.13%)
At close: 04:00PM EDT
57.11 -0.47 (-0.82%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000470002022-07-29 1:38PM EDT2022-08-195.9210.3010.700.00-3120163.28%
OLN220826C000470002022-08-10 10:19AM EDT2022-08-266.609.8012.000.00-21795.80%
OLN240119C000470002022-08-12 2:13PM EDT2024-01-1917.8216.8018.200.00-25749.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819P000470002022-08-12 2:32PM EDT2022-08-190.050.000.200.00-3191157.42%
OLN220826P000470002022-08-17 9:51AM EDT2022-08-260.300.000.50+0.10+50.00%64190.23%
OLN220902P000470002022-08-04 11:26AM EDT2022-09-020.850.000.750.00--174.90%
OLN240119P000470002022-01-05 11:47AM EDT2024-01-199.209.6011.600.00--163.18%