Singapore markets close in 4 hours 28 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.54-0.03 (-0.06%)
At close: 04:00PM EDT
54.02 +0.48 (+0.90%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220812C000460002022-07-21 10:37AM EDT2022-08-123.300.000.000.00-200.00%
OLN220819C000460002022-07-21 10:06AM EDT2022-08-193.700.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220812P000460002022-07-28 10:39AM EDT2022-08-121.100.000.000.00--050.00%
OLN220819P000460002022-08-01 11:56AM EDT2022-08-190.410.000.000.00-1025.00%
OLN220902P000460002022-08-09 2:02PM EDT2022-09-020.400.000.000.00-50012.50%