Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220812C00046000 | 2022-07-21 10:37AM EDT | 2022-08-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLN220819C00046000 | 2022-07-21 10:06AM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN220812P00046000 | 2022-07-28 10:39AM EDT | 2022-08-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OLN220819P00046000 | 2022-08-01 11:56AM EDT | 2022-08-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OLN220902P00046000 | 2022-08-09 2:02PM EDT | 2022-09-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |