Singapore markets open in 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 2024-05-17 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN250117C00042500 | 2024-01-19 4:46PM EDT | 2025-01-17 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240621P00042500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 57.62% |
| OLN240816P00042500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 8 | 15 | 34.96% |
| OLN250117P00042500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.50 | 0.00 | - | 4 | 533 | 32.57% |
© 2024 Yahoo. All rights reserved.