Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00037500 | 2023-12-05 11:14AM EDT | 2024-05-17 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 145.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00037500 | 2023-11-13 12:09PM EDT | 2024-05-17 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 171.00% |
OLN240816P00037500 | 2024-01-22 12:11PM EDT | 2024-08-16 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 50.98% |
OLN241115P00037500 | 2024-04-02 1:50PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 37.60% |