Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-0.68 (-1.47%)
At close: 04:00PM EDT
45.49 -0.11 (-0.24%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819C000300002022-03-15 1:40PM EDT2022-08-1920.3528.0030.200.00-88417.58%
OLN230120C000300002022-07-01 10:11AM EDT2023-01-2016.9016.8018.30-1.85-9.87%109766.14%
OLN230217C000300002022-06-30 2:36PM EDT2023-02-1718.0015.4019.200.00--558.72%
OLN240119C000300002022-03-18 9:47AM EDT2024-01-1926.3028.5033.400.00-143134.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220819P000300002022-06-24 2:40PM EDT2022-08-190.300.100.600.00-111180.57%
OLN221118P000300002022-06-27 9:33AM EDT2022-11-180.900.701.150.00--161.28%
OLN230120P000300002022-06-16 10:11AM EDT2023-01-201.351.351.750.00-165160.57%
OLN240119P000300002022-06-15 11:34AM EDT2024-01-193.102.054.100.00-21355.31%