Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.57+0.03 (+0.05%)
At close: 04:00PM EST
56.49 -0.08 (-0.14%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230120C000300002022-11-30 2:21PM EST2023-01-2027.0024.8028.100.00-184155.57%
OLN230217C000300002022-07-08 1:46PM EST2023-02-1719.4022.2025.800.00-500.00%
OLN240119C000300002022-11-29 3:37PM EST2024-01-1928.8026.0030.200.00-14453.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221216P000300002022-11-25 10:50AM EST2022-12-160.100.000.050.00-111132.81%
OLN230120P000300002022-11-21 12:30PM EST2023-01-200.250.050.500.00-90128101.66%
OLN230217P000300002022-10-03 10:47AM EST2023-02-171.000.254.100.00-20139.60%
OLN231117P000300002022-10-19 2:20PM EST2023-11-172.280.050.000.00--112.50%
OLN240119P000300002022-10-14 2:51PM EST2024-01-192.350.005.000.00-11663.42%