Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,042.54 +64.08 (+0.23%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119C00030000 | 2023-02-28 2:52PM EDT | 2024-01-19 | 30.00 | 22.60 | 26.00 | 0.00 | - | 1 | 99 | 56.76% |
| OLN250117C00030000 | 2023-03-10 4:39PM EDT | 2025-01-17 | 26.50 | 23.00 | 28.00 | 0.00 | - | - | 1 | 64.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230818P00030000 | 2023-01-05 10:30AM EDT | 2023-08-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 97.27% |
| OLN231117P00030000 | 2022-10-19 3:20PM EDT | 2023-11-17 | 2.28 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLN240119P00030000 | 2023-03-17 1:06PM EDT | 2024-01-19 | 1.04 | 0.70 | 1.70 | 0.00 | - | 5 | 23 | 54.00% |
© 2023 Yahoo. All rights reserved.
