Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,809.86 -8.97 (-0.23%) Dow
30,916.07 -113.24 (-0.36%) Nasdaq
11,122.32 -55.57 (-0.50%) BTC-USD
19,172.96 -798.50 (-4.00%) CMC Crypto 200
411.57 -19.90 (-4.61%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:25.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220819C00025000 | 2022-06-14 1:43PM EDT | 2022-08-19 | 31.80 | 21.00 | 21.70 | 0.00 | - | 3 | 3 | 77.73% |
| OLN230120C00025000 | 2022-05-31 2:41PM EDT | 2023-01-20 | 42.00 | 21.50 | 22.70 | 0.00 | - | 1 | 79 | 65.28% |
| OLN240119C00025000 | 2022-06-21 12:39PM EDT | 2024-01-19 | 26.00 | 22.20 | 24.50 | 0.00 | - | 5 | 16 | 52.93% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220819P00025000 | 2022-06-29 9:50AM EDT | 2022-08-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 97.07% |
| OLN221118P00025000 | 2022-05-03 9:30AM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| OLN230120P00025000 | 2022-06-23 12:05PM EDT | 2023-01-20 | 0.90 | 0.50 | 1.50 | 0.00 | - | 10 | 60 | 69.39% |
| OLN240119P00025000 | 2021-11-12 12:05PM EDT | 2024-01-19 | 1.77 | 2.10 | 5.00 | 0.00 | - | 2 | 0 | 66.30% |
© 2022 Yahoo. All rights reserved.
