Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00025000 | 2023-10-27 1:46PM EDT | 2024-05-17 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
OLN250117C00025000 | 2024-03-07 12:04PM EDT | 2025-01-17 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 142.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00025000 | 2023-10-27 1:46PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 180.86% |
OLN250117P00025000 | 2023-11-14 4:05PM EDT | 2025-01-17 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 62.06% |