Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,419.60 +10.20 (+0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230519C00085000 | 2023-01-31 4:37PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 21 | 70.95% |
| OLN230818C00085000 | 2023-01-23 12:12PM EDT | 2023-08-18 | 0.25 | 0.35 | 4.40 | 0.00 | - | - | 5 | 68.53% |
| OLN231117C00085000 | 2023-02-06 2:17PM EDT | 2023-11-17 | 1.14 | 0.25 | 1.60 | 0.00 | - | 1 | 4 | 46.92% |
| OLN240119C00085000 | 2023-03-15 1:13PM EDT | 2024-01-19 | 2.00 | 0.00 | 2.85 | 0.00 | - | 4 | 23 | 50.46% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119P00085000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 31.20 | 30.90 | 32.80 | 0.00 | - | 1 | 0 | 53.36% |
© 2023 Yahoo. All rights reserved.
