Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00075000 | 2024-03-15 10:31AM EDT | 2024-08-16 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 41.16% |
OLN241115C00075000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 33.94% |
OLN250117C00075000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 33 | 33.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN250117P00075000 | 2023-12-27 11:44AM EDT | 2025-01-17 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 29.37% |