Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,040.02 -632.27 (-0.98%) CMC Crypto 200
1,330.20 -66.34 (-4.75%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 52.15% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 31.79% |
| OLN241115C00070000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 2.70 | 0.95 | 1.10 | 0.00 | - | 10 | 10 | 33.50% |
| OLN250117C00070000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 2.61 | 1.45 | 1.60 | 0.00 | - | 4 | 124 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 14.20 | 18.90 | 0.00 | - | 15 | 18 | 59.72% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 16.60 | 16.60 | 18.70 | 0.00 | - | 1 | 13 | 37.51% |
© 2024 Yahoo. All rights reserved.