Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00062500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 61.33% |
| OLN240621C00062500 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 9 | 26.17% |
| OLN240816C00062500 | 2024-05-15 1:04PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 1 | 50 | 29.88% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 2024-11-15 | 4.95 | 2.60 | 2.80 | 0.00 | - | 4 | 502 | 30.92% |
| OLN250117C00062500 | 2024-05-15 12:07PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | +0.80 | +27.59% | 1 | 10 | 33.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 275.10% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 6.40 | 6.70 | 0.00 | - | 1 | 42 | 23.73% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 2025-01-17 | 8.65 | 7.90 | 8.30 | 0.00 | - | 1 | 129 | 24.61% |
© 2024 Yahoo. All rights reserved.