Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,134.04 -1,189.98 (-1.85%) CMC Crypto 200
1,311.62 -84.91 (-6.08%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00055000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 5 | 988 | 28.66% |
| OLN240621C00055000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | +0.20 | +12.90% | 9 | 31 | 29.35% |
| OLN240816C00055000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 4.20 | 2.95 | 3.20 | 0.00 | - | 1 | 50 | 32.69% |
| OLN250117C00055000 | 2024-04-09 2:04PM EDT | 2025-01-17 | 9.40 | 5.60 | 6.20 | 0.00 | - | 1 | 356 | 37.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00055000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 2.60 | 2.20 | 2.45 | -0.70 | -21.21% | 2 | 115 | 30.37% |
| OLN240816P00055000 | 2024-04-26 1:21PM EDT | 2024-08-16 | 4.26 | 3.90 | 4.20 | -0.74 | -14.80% | 2 | 28 | 28.28% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 4.30 | 5.70 | 6.00 | 0.00 | - | 24 | 239 | 28.26% |
© 2024 Yahoo. All rights reserved.