Singapore markets close in 5 hours 1 minute

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.26+0.20 (+0.32%)
At close: 04:00PM EST
63.01 -0.25 (-0.40%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000550002023-02-01 3:50PM EST2023-02-179.086.009.800.00-3602105.96%
OLN230224C000550002023-02-03 12:43PM EST2023-02-248.956.009.90-0.05-0.56%11186.67%
OLN230303C000550002023-02-03 12:43PM EST2023-03-039.057.3010.80+4.45+96.74%11155.08%
OLN230317C000550002023-01-27 2:26PM EST2023-03-178.108.009.700.00-2556.35%
OLN230519C000550002023-02-03 1:51PM EST2023-05-1910.259.8012.60+0.11+1.08%37962.49%
OLN230818C000550002023-01-17 10:38AM EST2023-08-187.4011.3014.500.00-747757.62%
OLN231117C000550002022-12-08 10:52AM EST2023-11-1710.047.7012.500.00-11837.02%
OLN240119C000550002023-01-31 1:00PM EST2024-01-1914.6212.9015.800.00-216949.11%
OLN250117C000550002023-01-24 2:01PM EST2025-01-1714.1515.7019.800.00-4747.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230210P000550002023-01-26 1:33PM EST2023-02-100.900.000.850.00--100102.54%
OLN230217P000550002023-02-03 11:57AM EST2023-02-170.150.100.200.00-161050.59%
OLN230224P000550002023-01-27 2:05PM EST2023-02-240.280.150.300.00-310247.66%
OLN230317P000550002023-01-31 3:50PM EST2023-03-170.470.400.700.00-53042.55%
OLN230324P000550002023-02-02 1:55PM EST2023-03-240.750.450.80+0.75--4841.16%
OLN230519P000550002023-02-02 2:01PM EST2023-05-191.701.451.950.00-13940.36%
OLN230818P000550002023-02-03 3:48PM EST2023-08-182.932.453.40+0.18+6.55%1720439.39%
OLN231117P000550002023-01-31 1:11PM EST2023-11-173.901.855.900.00-16445.79%
OLN240119P000550002022-09-23 11:31AM EST2024-01-1915.3410.3013.500.00-11669.53%
OLN250117P000550002023-01-25 12:06PM EST2025-01-178.306.107.800.00--1935.21%