Singapore markets close in 5 hours 1 minute
Straits Times Index
3,388.98 +4.69 (+0.14%) Nikkei
27,756.89 +247.43 (+0.90%) Hang Seng
21,162.59 -497.88 (-2.30%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,910.64 -429.58 (-1.84%) CMC Crypto 200
525.47 -11.39 (-2.12%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00055000 | 2023-02-01 3:50PM EST | 2023-02-17 | 9.08 | 6.00 | 9.80 | 0.00 | - | 3 | 602 | 105.96% |
| OLN230224C00055000 | 2023-02-03 12:43PM EST | 2023-02-24 | 8.95 | 6.00 | 9.90 | -0.05 | -0.56% | 1 | 11 | 86.67% |
| OLN230303C00055000 | 2023-02-03 12:43PM EST | 2023-03-03 | 9.05 | 7.30 | 10.80 | +4.45 | +96.74% | 1 | 11 | 55.08% |
| OLN230317C00055000 | 2023-01-27 2:26PM EST | 2023-03-17 | 8.10 | 8.00 | 9.70 | 0.00 | - | 2 | 5 | 56.35% |
| OLN230519C00055000 | 2023-02-03 1:51PM EST | 2023-05-19 | 10.25 | 9.80 | 12.60 | +0.11 | +1.08% | 3 | 79 | 62.49% |
| OLN230818C00055000 | 2023-01-17 10:38AM EST | 2023-08-18 | 7.40 | 11.30 | 14.50 | 0.00 | - | 74 | 77 | 57.62% |
| OLN231117C00055000 | 2022-12-08 10:52AM EST | 2023-11-17 | 10.04 | 7.70 | 12.50 | 0.00 | - | 1 | 18 | 37.02% |
| OLN240119C00055000 | 2023-01-31 1:00PM EST | 2024-01-19 | 14.62 | 12.90 | 15.80 | 0.00 | - | 2 | 169 | 49.11% |
| OLN250117C00055000 | 2023-01-24 2:01PM EST | 2025-01-17 | 14.15 | 15.70 | 19.80 | 0.00 | - | 4 | 7 | 47.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230210P00055000 | 2023-01-26 1:33PM EST | 2023-02-10 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 100 | 102.54% |
| OLN230217P00055000 | 2023-02-03 11:57AM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 610 | 50.59% |
| OLN230224P00055000 | 2023-01-27 2:05PM EST | 2023-02-24 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 102 | 47.66% |
| OLN230317P00055000 | 2023-01-31 3:50PM EST | 2023-03-17 | 0.47 | 0.40 | 0.70 | 0.00 | - | 5 | 30 | 42.55% |
| OLN230324P00055000 | 2023-02-02 1:55PM EST | 2023-03-24 | 0.75 | 0.45 | 0.80 | +0.75 | - | - | 48 | 41.16% |
| OLN230519P00055000 | 2023-02-02 2:01PM EST | 2023-05-19 | 1.70 | 1.45 | 1.95 | 0.00 | - | 1 | 39 | 40.36% |
| OLN230818P00055000 | 2023-02-03 3:48PM EST | 2023-08-18 | 2.93 | 2.45 | 3.40 | +0.18 | +6.55% | 17 | 204 | 39.39% |
| OLN231117P00055000 | 2023-01-31 1:11PM EST | 2023-11-17 | 3.90 | 1.85 | 5.90 | 0.00 | - | 16 | 4 | 45.79% |
| OLN240119P00055000 | 2022-09-23 11:31AM EST | 2024-01-19 | 15.34 | 10.30 | 13.50 | 0.00 | - | 1 | 16 | 69.53% |
| OLN250117P00055000 | 2023-01-25 12:06PM EST | 2025-01-17 | 8.30 | 6.10 | 7.80 | 0.00 | - | - | 19 | 35.21% |
© 2023 Yahoo. All rights reserved.
