Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,540.91 +52.37 (+3.52%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00052500 | 2024-05-16 3:07PM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| OLN240816C00052500 | 2024-05-17 11:01AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00052500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 6.25% |
| OLN240816P00052500 | 2024-05-20 12:09PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 3.13% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 1.95 | 3.20 | 0.00 | - | - | 2 | 33.01% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 39.06% |
© 2024 Yahoo. All rights reserved.