Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.68 +15.29 (+0.30%) Dow
38,022.79 +119.50 (+0.32%) Nasdaq
15,698.77 +93.28 (+0.60%) Bitcoin USD
58,463.95 +1,235.81 (+2.16%) CMC Crypto 200
1,264.03 -6.71 (-0.53%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 3.20 | 6.00 | 0.00 | - | 3 | 131 | 75.64% |
| OLN240621C00047500 | 2024-04-25 12:26PM EDT | 2024-06-21 | 5.80 | 4.00 | 5.50 | 0.00 | - | - | 2 | 33.99% |
| OLN240816C00047500 | 2024-02-27 2:30PM EDT | 2024-08-16 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 90.11% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 50.83% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 2025-01-17 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00047500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 459 | 33.59% |
| OLN240621P00047500 | 2024-05-01 12:36PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 30.32% |
| OLN240816P00047500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 1 | 313 | 30.91% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 2.25 | 3.10 | 0.00 | - | 5 | 5 | 34.90% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 33.59% |
© 2024 Yahoo. All rights reserved.