Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59+0.28 (+0.54%)
At close: 04:00PM EST
52.10 -0.49 (-0.93%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240315C000450002024-01-24 1:50PM EST2024-03-156.505.809.500.00-13102.73%
OLN240517C000450002024-02-14 9:55AM EST2024-05-177.108.408.700.00-14840.21%
OLN240816C000450002024-02-16 10:06AM EST2024-08-1610.409.6011.900.00-11556.10%
OLN250117C000450002024-01-03 9:31AM EST2025-01-1713.2510.2010.900.00-11934.85%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240315P000450002024-02-21 11:56AM EST2024-03-150.140.050.150.00-5033643.46%
OLN240419P000450002024-02-21 12:01PM EST2024-04-190.450.250.350.00--133.06%
OLN240517P000450002024-02-14 1:10PM EST2024-05-171.050.650.800.00-914335.38%
OLN240816P000450002024-02-22 10:05AM EST2024-08-161.701.451.700.00-19533.66%
OLN250117P000450002024-02-12 3:59PM EST2025-01-172.602.652.850.00-140932.02%