Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.94 +38.08 (+0.47%) Bitcoin USD
64,226.79 +373.83 (+0.59%) CMC Crypto 200
1,384.72 -11.82 (-0.85%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 61.89% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 73.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00045000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| OLN240816P00045000 | 2024-04-04 10:10AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| OLN250117P00045000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 3.13% |
© 2024 Yahoo. All rights reserved.