Singapore markets open in 3 hours 35 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.51+0.13 (+0.21%)
At close: 04:00PM EST
62.51 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000450002022-12-20 1:49PM EST2023-02-178.589.6011.700.00-1420.00%
OLN230519C000450002023-01-19 12:01PM EST2023-05-1911.0616.9019.500.00-21369.95%
OLN231117C000450002023-01-26 3:49PM EST2023-11-1716.9018.1022.500.00-4663.33%
OLN240119C000450002023-01-24 10:49AM EST2024-01-1916.5019.7022.400.00-244956.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230210P000450002023-01-24 2:42PM EST2023-02-100.150.004.800.00--15380.47%
OLN230217P000450002023-02-06 12:28PM EST2023-02-170.100.000.750.00-165129.10%
OLN230224P000450002023-01-09 3:21PM EST2023-02-240.300.000.750.00--2100.98%
OLN230303P000450002023-01-24 12:38PM EST2023-03-030.360.000.700.00--584.38%
OLN230317P000450002023-01-27 3:21PM EST2023-03-170.160.000.300.00-172056.74%
OLN230519P000450002023-01-25 2:05PM EST2023-05-191.050.450.600.00-141847.68%
OLN230818P000450002023-01-25 2:12PM EST2023-08-183.400.902.150.00-2452.42%
OLN231117P000450002022-10-20 9:59AM EST2023-11-177.203.704.900.00-1258.73%
OLN240119P000450002023-02-03 12:23PM EST2024-01-192.000.602.400.00-53240.86%
OLN250117P000450002023-01-25 11:50AM EST2025-01-174.901.155.700.00-212342.99%