Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,244.10 +239.39 (+1.04%) CMC Crypto 200
535.28 +9.32 (+1.77%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00045000 | 2022-12-20 1:49PM EST | 2023-02-17 | 8.58 | 9.60 | 11.70 | 0.00 | - | 1 | 42 | 0.00% |
| OLN230519C00045000 | 2023-01-19 12:01PM EST | 2023-05-19 | 11.06 | 16.90 | 19.50 | 0.00 | - | 2 | 13 | 69.95% |
| OLN231117C00045000 | 2023-01-26 3:49PM EST | 2023-11-17 | 16.90 | 18.10 | 22.50 | 0.00 | - | 4 | 6 | 63.33% |
| OLN240119C00045000 | 2023-01-24 10:49AM EST | 2024-01-19 | 16.50 | 19.70 | 22.40 | 0.00 | - | 24 | 49 | 56.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230210P00045000 | 2023-01-24 2:42PM EST | 2023-02-10 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 15 | 380.47% |
| OLN230217P00045000 | 2023-02-06 12:28PM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 129.10% |
| OLN230224P00045000 | 2023-01-09 3:21PM EST | 2023-02-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.98% |
| OLN230303P00045000 | 2023-01-24 12:38PM EST | 2023-03-03 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 5 | 84.38% |
| OLN230317P00045000 | 2023-01-27 3:21PM EST | 2023-03-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 17 | 20 | 56.74% |
| OLN230519P00045000 | 2023-01-25 2:05PM EST | 2023-05-19 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 418 | 47.68% |
| OLN230818P00045000 | 2023-01-25 2:12PM EST | 2023-08-18 | 3.40 | 0.90 | 2.15 | 0.00 | - | 2 | 4 | 52.42% |
| OLN231117P00045000 | 2022-10-20 9:59AM EST | 2023-11-17 | 7.20 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 58.73% |
| OLN240119P00045000 | 2023-02-03 12:23PM EST | 2024-01-19 | 2.00 | 0.60 | 2.40 | 0.00 | - | 5 | 32 | 40.86% |
| OLN250117P00045000 | 2023-01-25 11:50AM EST | 2025-01-17 | 4.90 | 1.15 | 5.70 | 0.00 | - | 21 | 23 | 42.99% |
© 2023 Yahoo. All rights reserved.
