Singapore markets open in 8 hours 9 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.12-0.28 (-0.51%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816C000450002024-03-19 9:38AM EDT2024-08-1612.578.4011.300.00-11560.40%
OLN241115C000450002024-04-25 11:31AM EDT2024-11-1510.1511.1012.300.00--150.35%
OLN250117C000450002024-05-24 1:15PM EDT2025-01-1711.9011.6012.000.00-21440.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000450002024-05-16 9:30AM EDT2024-06-210.050.001.650.00-3372.71%
OLN240816P000450002024-05-16 10:09AM EDT2024-08-160.400.300.450.00-39733.20%
OLN241115P000450002024-05-22 10:34AM EDT2024-11-150.970.951.100.00-42130.84%
OLN250117P000450002024-05-03 1:26PM EDT2025-01-171.751.351.500.00-241929.96%