Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN250117C00042500 | 2024-01-19 4:46PM EDT | 2025-01-17 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00042500 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 56.25% |
OLN240816P00042500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 50.54% |
OLN241115P00042500 | 2024-05-10 11:51AM EDT | 2024-11-15 | 0.74 | 0.50 | 0.65 | 0.00 | - | - | 6 | 34.08% |
OLN250117P00042500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 538 | 31.79% |