Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,738.61 -3,184.23 (-5.06%) CMC Crypto 200
1,276.75 -62.32 (-4.65%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 10 | 10 | 27.50 | 0.45 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 4 | 8 | 30.00 | 0.75 | 0.00 | - | - | 7 |
| 11.90 | 0.00 | - | 6 | 6 | 32.50 | 0.07 | 0.00 | - | 1 | 114 |
| 10.00 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 3 | 2 |
| 12.96 | 0.00 | - | 7 | 15 | 37.50 | 1.80 | 0.00 | - | 7 | 11 |
| 14.00 | 0.00 | - | 9 | 27 | 40.00 | 0.10 | 0.00 | - | 1 | 118 |
| 12.20 | 0.00 | - | 4 | 18 | 42.50 | 1.00 | 0.00 | - | 6 | 64 |
| 7.68 | 0.00 | - | 1 | 48 | 45.00 | 0.10 | 0.00 | - | 3 | 126 |
| 6.56 | 0.00 | - | 3 | 131 | 47.50 | 0.10 | 0.00 | - | 2 | 460 |
| 4.30 | 0.00 | - | 24 | 148 | 50.00 | 0.50 | +0.13 | +35.14% | 3 | 1,008 |
| 1.24 | -0.81 | -39.51% | 2 | 309 | 52.50 | 1.40 | +0.50 | +55.56% | 13 | 65 |
| 0.50 | -0.25 | -33.33% | 1 | 999 | 55.00 | 2.60 | 0.00 | - | 2 | 117 |
| 0.21 | 0.00 | - | 82 | 549 | 57.50 | 4.25 | 0.00 | - | 10 | 105 |
| 0.10 | 0.00 | - | 6 | 399 | 60.00 | 6.90 | 0.00 | - | 17 | 63 |
| 0.25 | 0.00 | - | 1 | 136 | 62.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 149 | 65.00 | 11.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 5 | 85 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.