Singapore markets closed
Straits Times Index
3,265.60 +10.06 (+0.31%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,483.58 +1,467.24 (+5.43%) CMC Crypto 200
621.77 +379.09 (+156.21%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.17 | 0.00 | - | 4 | 5 | 22.50 | 0.30 | 0.00 | - | 53 | 83 |
| 28.05 | 0.00 | - | 1 | 0 | 25.00 | 0.79 | 0.00 | - | 5 | 15 |
| 32.68 | 0.00 | - | 5 | 5 | 28.00 | 2.50 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 0 | 30.00 | 1.04 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 4 | 35.00 | 2.16 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 2 | 6 | 38.00 | 1.55 | 0.00 | - | 1 | 2 |
| 24.20 | 0.00 | - | 2 | 5 | 40.00 | 3.12 | 0.00 | - | 2 | 0 |
| 17.89 | 0.00 | - | 2 | 26 | 43.00 | 4.30 | 0.00 | - | 2 | 2 |
| 16.35 | 0.00 | - | 10 | 0 | 45.00 | 1.60 | 0.00 | - | 1 | 0 |
| 13.61 | 0.00 | - | 12 | 19 | 47.00 | 9.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 50.00 | 4.08 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 55.00 | 2.90 | 0.00 | - | 1 | 16 |
| 4.50 | 0.00 | - | 5 | 0 | 60.00 | 10.62 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 65.00 | 14.55 | 0.00 | - | 1 | 11 |
| 3.40 | 0.00 | - | 5 | 0 | 70.00 | 17.65 | 0.00 | - | 10 | 6 |
| 3.00 | 0.00 | - | 1 | 0 | 75.00 | 20.34 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 15 | 982 | 80.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 85.00 | 31.20 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 8 | 21 | 90.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 95.00 | 46.40 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
