Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,733.80 -213.13 (-0.55%) Hang Seng
19,256.42 +35.80 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,842.53 -1,289.09 (-1.81%) CMC Crypto 200
1,475.31 -13.24 (-0.89%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018C00007500 | 2024-05-16 1:17PM EDT | 7.50 | 3.75 | 1.15 | 4.80 | 0.00 | - | 2 | 5 | 89.84% |
| OLMA241018C00010000 | 2024-05-21 3:37PM EDT | 10.00 | 2.44 | 1.65 | 2.95 | -0.66 | -21.29% | 2 | 34 | 107.42% |
| OLMA241018C00012500 | 2024-05-16 2:42PM EDT | 12.50 | 1.68 | 0.00 | 3.70 | 0.00 | - | 1 | 20 | 117.09% |
| OLMA241018C00015000 | 2024-05-20 11:24AM EDT | 15.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 35 | 4,931 | 111.52% |
| OLMA241018C00017500 | 2024-05-16 1:17PM EDT | 17.50 | 1.15 | 0.00 | 1.90 | 0.00 | - | 2 | 24 | 112.70% |
| OLMA241018C00020000 | 2024-04-02 10:59AM EDT | 20.00 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 102.05% |
| OLMA241018C00022500 | 2024-04-09 11:30AM EDT | 22.50 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 90 | 146.48% |
| OLMA241018C00025000 | 2024-03-14 1:06PM EDT | 25.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 7 | 0 | 140.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018P00005000 | 2024-03-18 9:53AM EDT | 5.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 2 | 141.60% |
| OLMA241018P00007500 | 2024-05-15 3:59PM EDT | 7.50 | 1.55 | 0.45 | 2.20 | 0.00 | - | 6 | 10 | 100.78% |
| OLMA241018P00010000 | 2024-05-21 11:05AM EDT | 10.00 | 2.80 | 2.05 | 4.20 | -0.12 | -4.11% | 1 | 22 | 115.43% |
| OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 12.50 | 3.60 | 4.80 | 5.70 | 0.00 | - | - | 5 | 128.03% |
| OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 17.50 | 7.90 | 7.10 | 9.20 | 0.00 | - | - | 6 | 117.87% |
© 2024 Yahoo. All rights reserved.