Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.22 +58.54 (+1.12%) Dow
39,888.49 +330.38 (+0.84%) Nasdaq
16,741.88 +230.71 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 281.05% |
| OLMA240719C00007500 | 2024-02-02 10:31AM EDT | 7.50 | 8.00 | 7.00 | 9.30 | 0.00 | - | 1 | 3 | 632.03% |
| OLMA240719C00010000 | 2024-05-14 2:13PM EDT | 10.00 | 1.92 | 0.00 | 2.40 | 0.00 | - | 20 | 143 | 81.84% |
| OLMA240719C00012500 | 2024-05-14 2:09PM EDT | 12.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | 61 | 261 | 101.66% |
| OLMA240719C00015000 | 2024-05-15 12:44PM EDT | 15.00 | 0.50 | 0.20 | 0.35 | -0.10 | -16.67% | 11 | 153 | 89.06% |
| OLMA240719C00017500 | 2024-05-14 2:23PM EDT | 17.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 8 | 151 | 102.73% |
| OLMA240719C00020000 | 2024-04-19 2:30PM EDT | 20.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 3 | 115 | 170.31% |
| OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 171.09% |
| OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 154.49% |
| OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 206.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00007500 | 2024-04-29 12:33PM EDT | 7.50 | 0.53 | 0.40 | 0.90 | 0.00 | - | 2 | 9 | 103.71% |
| OLMA240719P00010000 | 2024-04-29 12:33PM EDT | 10.00 | 1.67 | 0.00 | 2.55 | 0.00 | - | 2 | 66 | 66.31% |
| OLMA240719P00012500 | 2024-05-14 2:32PM EDT | 12.50 | 3.51 | 3.10 | 3.50 | 0.00 | - | 1 | 62 | 79.10% |
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 97.85% |
© 2024 Yahoo. All rights reserved.