Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.74 +55.06 (+1.05%) Dow
39,831.36 +273.25 (+0.69%) Nasdaq
16,731.74 +220.56 (+1.34%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00010000 | 2024-05-09 3:48PM EDT | 10.00 | 1.20 | 1.00 | 1.65 | 0.00 | - | 2 | 22 | 104.30% |
| OLMA240621C00012500 | 2024-05-15 1:33PM EDT | 12.50 | 0.50 | 0.40 | 0.80 | -0.05 | -9.09% | 1 | 29 | 107.62% |
| OLMA240621C00015000 | 2024-05-03 12:38PM EDT | 15.00 | 0.60 | 0.10 | 0.20 | +0.20 | +50.00% | 2 | 102 | 93.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621P00007500 | 2024-04-29 12:39PM EDT | 7.50 | 0.34 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 117.77% |
| OLMA240621P00010000 | 2024-05-14 12:40PM EDT | 10.00 | 1.91 | 0.00 | 2.50 | 0.00 | - | 1 | 65 | 96.88% |
© 2024 Yahoo. All rights reserved.