Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.84 +54.16 (+1.03%) Dow
39,838.54 +280.43 (+0.71%) Nasdaq
16,729.13 +217.96 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-05-13 12:40PM EDT | 7.50 | 2.40 | 2.20 | 3.40 | 0.00 | - | 10 | 0 | 398.44% |
| OLMA240517C00010000 | 2024-05-15 2:00PM EDT | 10.00 | 0.50 | 0.00 | 0.60 | -0.50 | -50.00% | 227 | 271 | 95.31% |
| OLMA240517C00012500 | 2024-05-13 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 28 | 90 | 307.81% |
| OLMA240517C00015000 | 2024-05-14 3:40PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 287.50% |
| OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 404.69% |
| OLMA240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 50 | 1,025.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00002500 | 2024-04-11 3:25PM EDT | 2.50 | 0.51 | 0.00 | 0.05 | 0.00 | - | - | 5 | 750.00% |
| OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 10 | 481.25% |
| OLMA240517P00007500 | 2024-05-15 11:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 305 | 9 | 179.69% |
| OLMA240517P00010000 | 2024-05-14 3:29PM EDT | 10.00 | 0.96 | 0.30 | 1.70 | 0.00 | - | 11 | 4,250 | 265.63% |
| OLMA240517P00012500 | 2024-05-15 9:53AM EDT | 12.50 | 1.85 | 0.00 | 3.10 | -1.32 | -41.64% | 65 | 451 | 361.72% |
© 2024 Yahoo. All rights reserved.