Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,302.88 +5.99 (+0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,425.92 +218.79 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,799.15 +2,482.95 (+4.33%) CMC Crypto 200
1,279.71 +8.97 (+0.71%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.15 | +100.00% | 18 | 245 | 2024-05-17 | 6.80 | 0.00 | - | 4 | 118 |
| 2.10 | +0.88 | +72.13% | 12 | 302 | 2024-06-21 | 8.80 | 0.00 | - | 1 | 352 |
| 2.49 | 0.00 | - | 1 | 40 | 2024-07-19 | 7.80 | 0.00 | - | 33 | 76 |
| 4.10 | 0.00 | - | 3 | 60 | 2024-08-16 | 8.30 | 0.00 | - | 14 | 44 |
| 5.15 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.84 | 0.00 | - | 36 | 56 |
| 7.27 | 0.00 | - | 3 | 61 | 2025-01-17 | 13.59 | 0.00 | - | 4 | 4 |
| 13.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.