Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,624.11 -1,689.20 (-2.71%) CMC Crypto 200
1,255.76 -102.24 (-7.53%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 80 |
| 9.10 | 0.00 | - | - | 1 | 62.50 | 0.05 | 0.00 | - | 41 | 72 |
| 9.00 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 79 |
| 7.70 | 0.00 | - | 3 | 5 | 67.50 | 0.11 | 0.00 | - | 2 | 45 |
| 6.75 | 0.00 | - | 10 | 34 | 70.00 | 0.10 | 0.00 | - | 8 | 364 |
| 7.20 | 0.00 | - | 1 | 121 | 72.50 | 0.14 | 0.00 | - | 2 | 64 |
| 4.40 | 0.00 | - | 24 | 231 | 75.00 | 0.42 | +0.07 | +20.00% | 20 | 642 |
| 1.50 | -1.10 | -42.31% | 5 | 760 | 77.50 | 1.25 | +0.45 | +56.25% | 9 | 148 |
| 0.45 | -0.85 | -65.38% | 56 | 331 | 80.00 | 1.83 | 0.00 | - | 1 | 119 |
| 0.15 | -0.25 | -62.50% | 2 | 106 | 82.50 | 3.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 78 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 46 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.