Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,154.17 +1,024.54 (+1.76%) CMC Crypto 200
1,277.03 +6.28 (+0.49%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.30 | +66.67% | 24 | 873 | 2024-05-17 | 3.50 | 0.00 | - | 1 | 137 |
| 2.85 | +1.12 | +64.74% | 3 | 120 | 2024-06-21 | 7.20 | 0.00 | - | 3 | 49 |
| 3.60 | -0.80 | -18.18% | 2 | 23 | 2024-07-19 | 6.40 | 0.00 | - | 3 | 28 |
| 5.00 | 0.00 | - | 3 | 5 | 2024-08-16 | 6.80 | 0.00 | - | 14 | 56 |
| 7.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 10.00 | 0.00 | - | 10 | 18 |
| 13.20 | 0.00 | - | 2 | 16 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 30 |
| 16.00 | +0.56 | +3.63% | 1 | 1 | 2026-01-16 | 12.20 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.