Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,157.27 +756.15 (+1.29%) CMC Crypto 200
1,275.01 +4.26 (+0.34%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.15 | +164.29% | 25 | 257 | 2024-05-17 | 2.35 | -0.65 | -21.67% | 9 | 641 |
| 4.10 | +0.80 | +24.24% | 6 | 139 | 2024-06-21 | 4.30 | -0.85 | -16.50% | 5 | 117 |
| 4.70 | -1.13 | -19.38% | 1 | 36 | 2024-07-19 | 5.00 | 0.00 | - | 3 | 37 |
| 4.00 | 0.00 | - | 13 | 17 | 2024-08-16 | 5.30 | 0.00 | - | 6 | 43 |
| 8.36 | 0.00 | - | 1 | 4 | 2024-10-18 | 7.00 | -0.50 | -6.67% | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 45 | 2025-01-17 | 9.40 | 0.00 | - | 10 | 32 |
| 16.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.