Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719C00025000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 270 | 16.21% |
| OLK241018C00025000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 1.40 | 0.55 | 1.40 | 0.00 | - | 6 | 28 | 18.80% |
| OLK250117C00025000 | 2024-06-17 9:36AM EDT | 2025-01-17 | 1.01 | 0.55 | 1.05 | 0.00 | - | 105 | 308 | 9.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719P00025000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 101.81% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.29% |
| OLK250117P00025000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.60 | 0.00 | - | 46 | 384 | 11.30% |
© 2024 Yahoo. All rights reserved.