Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240621C00024000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
OLK240719C00024000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240719P00024000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 66.85% |
OLK241018P00024000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 82.59% |