Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240621C00023000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 83.20% |
OLK240719C00023000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 73.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240621P00023000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 155.57% |
OLK240719P00023000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 95.61% |
OLK241018P00023000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |