Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,437.61 +598.25 (+0.98%) CMC Crypto 200
1,276.07 -7.76 (-0.60%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 10 | 10 | 15.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 17.50 | 1.30 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 108 |
| 3.50 | 0.00 | - | 6 | 16 | 22.50 | 0.60 | 0.00 | - | 1 | 105 |
| 1.01 | 0.00 | - | 105 | 308 | 25.00 | 0.60 | 0.00 | - | 46 | 384 |
| 0.35 | 0.00 | - | 1 | 106 | 26.00 | 0.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 82 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 35.00 | 19.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.