Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,588.47 +246.93 (+0.63%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.56 +579.38 (+0.95%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117C00015000 | 2023-11-03 3:14PM EDT | 15.00 | 10.40 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 66.26% |
| OLK250117C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 65.38% |
| OLK250117C00022500 | 2024-03-19 9:33AM EDT | 22.50 | 3.50 | 0.00 | 3.50 | 0.00 | - | 6 | 16 | 24.81% |
| OLK250117C00025000 | 2024-06-17 9:36AM EDT | 25.00 | 1.01 | 0.00 | 1.05 | 0.00 | - | 105 | 308 | 11.96% |
| OLK250117C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| OLK250117C00027000 | 2024-06-17 10:42AM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 9.91% |
| OLK250117C00028000 | 2024-06-24 3:24PM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 20.22% |
| OLK250117C00029000 | 2024-06-17 9:30AM EDT | 29.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 20.09% |
| OLK250117C00030000 | 2024-06-21 3:28PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 82 | 15.53% |
| OLK250117C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 70.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117P00010000 | 2024-02-20 11:39AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 514 | 72.66% |
| OLK250117P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLK250117P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OLK250117P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 89.55% |
| OLK250117P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 108 | 43.51% |
| OLK250117P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.60 | 0.10 | 5.00 | 0.00 | - | 1 | 105 | 53.49% |
| OLK250117P00025000 | 2024-06-18 3:05PM EDT | 25.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 46 | 384 | 9.82% |
| OLK250117P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OLK250117P00035000 | 2022-11-14 4:11PM EDT | 35.00 | 19.40 | 16.50 | 21.40 | 0.00 | - | 5 | 0 | 161.23% |
© 2024 Yahoo. All rights reserved.