Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,300.43 +7.50 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.11 +1,061.50 (+1.68%) CMC Crypto 200
1,339.22 +62.24 (+4.88%)
JPMorgan Large Cap Growth A (OLGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 01 May 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 30 Apr 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 29 Apr 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 26 Apr 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 25 Apr 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 24 Apr 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 23 Apr 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 22 Apr 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 19 Apr 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 18 Apr 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 17 Apr 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 16 Apr 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 15 Apr 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 12 Apr 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| 11 Apr 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
| 10 Apr 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 09 Apr 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 08 Apr 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 05 Apr 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| 04 Apr 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 03 Apr 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| 02 Apr 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| 01 Apr 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 28 Mar 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 27 Mar 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 26 Mar 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| 25 Mar 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 22 Mar 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 21 Mar 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| 20 Mar 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| 19 Mar 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 18 Mar 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| 15 Mar 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| 14 Mar 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 13 Mar 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 12 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 11 Mar 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| 08 Mar 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 07 Mar 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 06 Mar 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 05 Mar 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 04 Mar 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 01 Mar 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 29 Feb 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 28 Feb 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 27 Feb 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 26 Feb 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 23 Feb 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 22 Feb 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 21 Feb 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 20 Feb 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 16 Feb 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 15 Feb 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| 14 Feb 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 13 Feb 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 12 Feb 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 09 Feb 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 08 Feb 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 07 Feb 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| 06 Feb 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| 05 Feb 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 02 Feb 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 01 Feb 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 31 Jan 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 30 Jan 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 29 Jan 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 26 Jan 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| 25 Jan 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 24 Jan 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 23 Jan 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 22 Jan 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 19 Jan 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 18 Jan 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 17 Jan 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 16 Jan 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 12 Jan 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 11 Jan 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 10 Jan 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 09 Jan 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 08 Jan 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 05 Jan 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 04 Jan 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 03 Jan 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 02 Jan 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 29 Dec 2023 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 28 Dec 2023 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 27 Dec 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 26 Dec 2023 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 22 Dec 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 21 Dec 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 20 Dec 2023 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 19 Dec 2023 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 18 Dec 2023 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 15 Dec 2023 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 14 Dec 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 13 Dec 2023 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| 12 Dec 2023 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 11 Dec 2023 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.