Singapore markets closed
Straits Times Index
3,345.09 +8.50 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,106.80 +1,382.31 (+2.04%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220C00135000 | 2024-04-23 10:24AM EDT | 135.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED241220C00150000 | 2024-05-24 1:26PM EDT | 150.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 155.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 160.00 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 43.14% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 165.00 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 40.41% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 170.00 | 22.20 | 21.90 | 23.20 | 0.00 | - | 31 | 31 | 39.66% |
| OLED241220C00175000 | 2024-05-24 2:36PM EDT | 175.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00180000 | 2024-05-17 3:21PM EDT | 180.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLED241220C00185000 | 2024-05-28 12:01PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED241220C00190000 | 2024-05-29 2:57PM EDT | 190.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED241220C00195000 | 2024-05-23 3:14PM EDT | 195.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OLED241220C00200000 | 2024-05-07 2:29PM EDT | 200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OLED241220C00210000 | 2024-05-03 9:51AM EDT | 210.00 | 8.50 | 6.70 | 7.60 | 0.00 | - | 30 | 30 | 35.76% |
| OLED241220C00220000 | 2024-05-28 11:40AM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220P00085000 | 2024-05-02 3:39PM EDT | 85.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 10 | 60.23% |
| OLED241220P00110000 | 2024-05-02 3:39PM EDT | 110.00 | 3.30 | 0.50 | 2.00 | 0.00 | - | 10 | 12 | 47.05% |
| OLED241220P00115000 | 2024-05-31 11:15AM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED241220P00120000 | 2024-05-31 12:04PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED241220P00135000 | 2024-05-30 2:50PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED241220P00140000 | 2024-05-30 12:29PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED241220P00150000 | 2024-04-19 1:42PM EDT | 150.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 155.00 | 16.80 | 6.90 | 7.90 | 0.00 | - | - | 2 | 33.20% |
| OLED241220P00160000 | 2024-05-01 9:31AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OLED241220P00165000 | 2024-05-20 1:52PM EDT | 165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OLED241220P00170000 | 2024-05-23 1:10PM EDT | 170.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 175.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 180.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED241220P00185000 | 2024-05-28 11:44AM EDT | 185.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.