Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,051.90 +1,596.04 (+2.37%) CMC Crypto 200
1,488.28 +20.34 (+1.39%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 125.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OLED240920C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00140000 | 2024-05-31 9:55AM EDT | 140.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED240920C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00155000 | 2024-05-24 3:55PM EDT | 155.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00160000 | 2024-05-15 10:28AM EDT | 160.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00165000 | 2024-05-24 3:04PM EDT | 165.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240920C00170000 | 2024-05-31 12:58PM EDT | 170.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED240920C00175000 | 2024-05-31 1:31PM EDT | 175.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLED240920C00180000 | 2024-05-31 1:31PM EDT | 180.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| OLED240920C00185000 | 2024-05-31 3:22PM EDT | 185.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED240920C00190000 | 2024-05-31 3:32PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLED240920C00195000 | 2024-05-28 10:25AM EDT | 195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED240920C00200000 | 2024-05-28 10:38AM EDT | 200.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920C00210000 | 2024-05-24 9:57AM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240920C00220000 | 2024-05-24 1:23PM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLED240920C00230000 | 2024-03-18 2:01PM EDT | 230.00 | 2.20 | 0.70 | 0.90 | 0.00 | - | 3 | 7 | 31.57% |
| OLED240920C00240000 | 2024-05-17 10:37AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240920C00250000 | 2024-02-13 2:03PM EDT | 250.00 | 4.00 | 1.00 | 1.25 | 0.00 | - | - | 1 | 41.52% |
| OLED240920C00260000 | 2024-02-22 10:53AM EDT | 260.00 | 4.20 | 0.75 | 1.00 | 0.00 | - | 10 | 10 | 42.91% |
| OLED240920C00270000 | 2024-02-28 11:26AM EDT | 270.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 0 | 46.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-05-06 12:02PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLED240920P00110000 | 2024-05-03 3:27PM EDT | 110.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 11 | 21 | 54.88% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 46.80% |
| OLED240920P00120000 | 2024-05-24 2:44PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 125.00 | 1.33 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 38.99% |
| OLED240920P00130000 | 2024-05-06 11:42AM EDT | 130.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLED240920P00135000 | 2024-05-28 11:00AM EDT | 135.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240920P00140000 | 2024-05-17 11:41AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920P00145000 | 2024-05-06 11:34AM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920P00150000 | 2024-05-29 11:03AM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240920P00155000 | 2024-05-29 1:51PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED240920P00160000 | 2024-05-24 1:22PM EDT | 160.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLED240920P00165000 | 2024-05-31 12:34PM EDT | 165.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLED240920P00170000 | 2024-05-31 3:22PM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 175.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| OLED240920P00180000 | 2024-05-15 3:44PM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920P00185000 | 2024-05-15 2:38PM EDT | 185.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED240920P00190000 | 2024-05-28 10:35AM EDT | 190.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 195.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 200.00 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 59.80% |
© 2024 Yahoo. All rights reserved.