Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,641.24 -537.47 (-0.76%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 21 | 930 | 2024-06-21 | 10.33 | 0.00 | - | 21 | 337 |
| 0.99 | +0.01 | +1.02% | 160 | 516 | 2024-07-19 | 9.55 | 0.00 | - | 3 | 416 |
| 1.95 | +0.23 | +13.37% | 1 | 389 | 2024-08-16 | 11.05 | 0.00 | - | 7 | 66 |
| 4.54 | -0.12 | -2.58% | 8 | 362 | 2024-09-20 | 11.85 | -0.55 | -4.44% | 10 | 137 |
| 6.45 | 0.00 | - | 11 | 30 | 2024-11-15 | 11.35 | 0.00 | - | 3 | 23 |
| 7.75 | 0.00 | - | 1 | 16 | 2024-12-20 | 15.30 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | 26 | 92 | 2025-01-17 | 12.92 | 0.00 | - | 9 | 470 |
| - | - | - | - | - | 2025-06-20 | 15.93 | 0.00 | - | - | 2 |
| 25.70 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.