Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,297.85 +7.15 (+0.22%) Nikkei
38,087.00 -142.11 (-0.37%) Hang Seng
19,102.91 +139.23 (+0.73%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,970.68 -39.50 (-0.06%) CMC Crypto 200
1,256.55 -56.08 (-4.27%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 14 | 59 | 35.00 | 0.03 | 0.00 | - | 1 | 27 |
| 61.50 | 0.00 | - | 2 | 178 | 40.00 | 0.01 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 75 | 45.00 | 0.01 | 0.00 | - | 2 | 26 |
| 57.45 | 0.00 | - | 1 | 52 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 1 | 34 | 55.00 | 0.05 | 0.00 | - | 8 | 755 |
| 28.80 | 0.00 | - | 1 | 87 | 60.00 | 0.25 | 0.00 | - | 35 | 0 |
| 39.29 | 0.00 | - | 1 | 70 | 65.00 | 0.06 | 0.00 | - | 3 | 0 |
| 27.18 | 0.00 | - | 12 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 1,595 |
| 16.00 | 0.00 | - | 4 | 0 | 77.50 | 0.14 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 1 | 244 | 82.50 | 0.03 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | - | 0 | 83.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 4 | 0 |
| 12.04 | 0.00 | - | 4 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 86.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 87.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 87.50 | 0.10 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 88.00 | 0.94 | 0.00 | - | 3 | 0 |
| 8.06 | 0.00 | - | 2 | 0 | 89.00 | 0.16 | 0.00 | - | 4 | 0 |
| 7.27 | 0.00 | - | 3 | 0 | 90.00 | 0.12 | 0.00 | - | 123 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 91.00 | 0.20 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 92.00 | 0.21 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 92.50 | 0.35 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 93.00 | 0.29 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 94.00 | 0.44 | 0.00 | - | 22 | 0 |
| 3.02 | 0.00 | - | 44 | 0 | 95.00 | 0.62 | 0.00 | - | 25 | 0 |
| 2.27 | 0.00 | - | 32 | 0 | 96.00 | 0.91 | 0.00 | - | 36 | 0 |
| 1.86 | 0.00 | - | 82 | 0 | 97.00 | 1.28 | 0.00 | - | 33 | 0 |
| 1.24 | 0.00 | - | 60 | 0 | 97.50 | 2.01 | 0.00 | - | 32 | 0 |
| 1.31 | 0.00 | - | 89 | 0 | 98.00 | 2.13 | 0.00 | - | 57 | 0 |
| 0.92 | 0.00 | - | 52 | 0 | 99.00 | 2.64 | 0.00 | - | 14 | 0 |
| 0.62 | 0.00 | - | 179 | 0 | 100.00 | 3.52 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 101.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 15 | 0 | 102.00 | 10.02 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 29 | 0 | 103.00 | 9.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 27 | 0 | 104.00 | 5.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 105.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 0 | 110.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 115.00 | 20.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 125.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 130.00 | 43.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 165 | 135.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 15 | 140.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 17 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 23 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.