Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,641.24 -537.47 (-0.76%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.14 | +5.19% | 132 | 404 | 2024-06-21 | 1.96 | +0.19 | +10.73% | 14 | 376 |
| 3.95 | -0.25 | -5.95% | 22 | 102 | 2024-07-19 | 2.84 | +0.05 | +1.79% | 6 | 323 |
| 5.20 | -0.60 | -10.34% | 123 | 403 | 2024-08-16 | 4.10 | +0.20 | +5.13% | 6 | 679 |
| 8.75 | +0.15 | +1.74% | 7 | 230 | 2024-09-20 | 6.60 | +0.50 | +8.20% | 6 | 331 |
| - | - | - | - | - | 2024-11-15 | 7.50 | -0.45 | -5.66% | 17 | 81 |
| 11.95 | 0.00 | - | 1 | 30 | 2024-12-20 | 9.55 | 0.00 | - | 4 | 34 |
| 22.70 | 0.00 | - | - | 2 | 2025-01-17 | 10.20 | 0.00 | - | 5 | 299 |
| 17.70 | -0.10 | -0.56% | 1 | 8 | 2025-06-20 | 12.90 | 0.00 | - | 2 | 98 |
| 27.97 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.