Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,411.38 -1,062.48 (-1.53%) CMC Crypto 200
1,481.85 -14.61 (-0.98%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.18 | -29.03% | 165 | 196 | 2024-05-31 | 23.47 | 0.00 | - | 1 | 1 |
| 0.73 | -0.05 | -6.41% | 9 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.07 | +7.53% | 1 | 7 | 2024-06-14 | 23.43 | 0.00 | - | 1 | 1 |
| 0.87 | -0.13 | -13.00% | 22 | 1,758 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 37 |
| 0.87 | -0.88 | -50.29% | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.32 | +0.07 | +5.60% | 6 | 251 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
| 2.01 | +0.11 | +5.79% | 13 | 333 | 2024-08-16 | 23.00 | -0.50 | -2.13% | 2 | 16 |
| 3.47 | -1.78 | -33.90% | 13 | 124 | 2024-09-20 | 25.90 | 0.00 | - | 2 | 225 |
| 4.85 | -0.10 | -2.02% | 4 | 161 | 2024-11-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | 10 | 162 | 2024-12-20 | 27.02 | 0.00 | - | 3 | 40 |
| 7.73 | -0.77 | -9.06% | 1 | 3,710 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 406 |
| 17.55 | +0.27 | +1.56% | 4 | 53 | 2026-01-16 | 31.80 | 0.00 | - | 21 | 22 |
© 2024 Yahoo. All rights reserved.